Stock Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $19.44 6,308,277 1:1 $18.58 $19.57 $18.54
September 17, 2019 $19.36 7,548,675 1:1 $19.27 $19.49 $18.85
September 18, 2019 $18.96 4,865,262 1:1 $19.25 $19.49 $18.63
September 19, 2019 $18.85 3,761,010 1:1 $19.21 $19.40 $18.78
September 20, 2019 $18.87 5,679,883 1:1 $18.87 $19.49 $18.78

Copyright West LLC. Minimum 15 minutes delayed.